銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.67	183.66	183.67	0.93	0.51 %	14,657,679	00:21:56
AMD	Advanced Micro Devices	152.99	152.99	153.00	-0.63	-0.41 %	15,617,850	00:21:56
AMZN	Amazon.com	190.48	190.48	190.49	2.48	1.32 %	15,270,195	00:21:55
AXP	American Express	238.045	0.00	0.00	1.81	0.76 %	717,672	00:21:53
BA	Boeing	180.93	0.00	0.00	0.58	0.32 %	1,057,177	00:21:52
BABA	Alibaba	79.533	0.00	0.00	1.07	1.37 %	4,646,867	00:21:51
BAC	Bank of America	37.955	0.00	0.00	0.245	0.65 %	6,850,486	00:21:56
COIN	Coinbase Global	212.4101	212.41	212.59	1.21	0.57 %	2,623,470	00:21:56
CRM	Salesforce	274.66	0.00	0.00	-4.31	-1.54 %	1,863,303	00:21:52
DIS	Walt Disney	105.48	0.00	0.00	0.04	0.04 %	5,487,862	00:21:55
DOW	Dow	59.475	0.00	0.00	0.835	1.42 %	1,072,863	00:21:39
GOOGL	Alphabet	169.05	169.05	169.06	-0.33	-0.19 %	5,821,522	00:21:55
GS	Goldman Sachs	449.91	0.00	0.00	2.96	0.66 %	709,437	00:21:55
HD	Home Depot	344.99	0.00	0.00	6.16	1.82 %	975,143	00:21:53
IBM	International Business M...	166.6788	0.00	0.00	-3.22	-1.90 %	893,018	00:21:54
INTC	Intel	30.2175	30.21	30.22	0.2175	0.72 %	16,190,122	00:21:52
IWM	iShares Russell 2000	205.10	0.00	0.00	1.32	0.65 %	6,016,889	00:21:55
JNJ	Johnson and Johnson	149.71	0.00	0.00	0.76	0.51 %	1,468,452	00:21:56
JPM	JP Morgan Chase	196.38	0.00	0.00	0.73	0.37 %	2,469,294	00:21:56
KO	Coca Cola	62.895	0.00	0.00	0.045	0.07 %	2,472,795	00:21:53
MCD	McDonalds	267.98	0.00	0.00	-0.51	-0.19 %	1,048,862	00:21:29
META	Meta Platforms	475.24	475.19	475.31	2.64	0.56 %	3,703,083	00:21:56
MRK	Merck	129.89	0.00	0.00	0.34	0.26 %	3,234,472	00:21:56
MSFT	Microsoft	412.06	412.06	412.10	1.52	0.37 %	4,887,253	00:21:56
MU	Micron Technology	119.18	119.17	119.19	-0.14	-0.12 %	3,387,346	00:21:55
NKE	Nike	93.32	0.00	0.00	-0.27	-0.29 %	1,972,205	00:21:52
ORCL	Oracle	117.07	0.00	0.00	-0.32	-0.27 %	817,866	00:21:55
PYPL	PayPal	63.7999	63.79	63.80	-0.0101	-0.02 %	2,667,444	00:21:54
QCOM	QUALCOMM	181.18	181.15	181.18	0.63	0.35 %	1,243,610	00:21:57
QQQ	Invesco QQQ Trust Series 1	441.23	441.23	441.24	1.17	0.27 %	9,782,525	00:21:55
SOXL	Direxion Daily Semicondu...	40.39	0.00	0.00	-0.02	-0.05 %	22,358,666	00:21:57
SPY	SPDR S&P 500	519.2099	0.00	0.00	2.02	0.39 %	13,947,346	00:21:57
TRV	The Travelers Companies	217.975	0.00	0.00	0.635	0.29 %	111,456	00:21:56
TSLA	Tesla	172.805	172.79	172.82	-1.92	-1.10 %	27,944,305	00:21:56
V	Visa	278.53	0.00	0.00	1.34	0.48 %	1,015,888	00:21:46
VZ	Verizon Communications	39.585	0.00	0.00	0.105	0.27 %	2,040,348	00:21:56
WBA	Walgreens Boots Alliance	17.225	17.22	17.23	-0.005	-0.03 %	2,051,253	00:21:43
XOM	Exxon Mobil	117.94	0.00	0.00	1.79	1.54 %	4,746,567	00:21:56